시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,575	70	+ 2.79%	13,151	33
14:11	2,575	70	+ 2.79%	13,101	33
14:07	2,575	70	+ 2.79%	13,001	33
14:05	2,575	70	+ 2.79%	12,998	33
14:04	2,570	65	+ 2.60%	12,995	33
13:44	2,570	65	+ 2.60%	12,792	32
13:43	2,570	65	+ 2.60%	12,692	32
13:39	2,560	55	+ 2.20%	12,690	32
13:37	2,560	55	+ 2.20%	12,405	31
13:35	2,545	40	+ 1.60%	10,400	26