시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,610	105	+ 4.19%	18,664	47
14:58	2,580	75	+ 2.99%	18,649	47
14:56	2,600	95	+ 3.79%	18,622	47
14:55	2,600	95	+ 3.79%	18,621	47
14:54	2,595	90	+ 3.59%	18,318	46
14:53	2,585	80	+ 3.19%	18,299	46
14:52	2,580	75	+ 2.99%	18,236	46
14:51	2,580	75	+ 2.99%	18,231	46
14:49	2,575	70	+ 2.79%	13,195	33
14:19	2,575	70	+ 2.79%	13,161	33