시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	105	+ 4.19%	19,370	49
15:19	2,585	80	+ 3.19%	19,218	49
15:18	2,590	85	+ 3.39%	19,036	48
15:15	2,610	105	+ 4.19%	18,982	48
15:13	2,595	90	+ 3.59%	18,979	48
15:12	2,610	105	+ 4.19%	18,757	48
15:08	2,610	105	+ 4.19%	18,695	47
15:06	2,610	105	+ 4.19%	18,693	47
15:05	2,590	85	+ 3.39%	18,687	47
15:01	2,615	110	+ 4.39%	18,667	47