시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,127	24	+ 2.18%	9,164	10
10:48	1,127	24	+ 2.18%	9,154	10
10:47	1,127	24	+ 2.18%	9,142	10
10:41	1,128	25	+ 2.27%	9,089	10
10:40	1,128	25	+ 2.27%	9,075	10
10:39	1,129	26	+ 2.36%	9,063	10
10:37	1,129	26	+ 2.36%	9,052	10
10:33	1,129	26	+ 2.36%	9,031	10
10:32	1,114	11	+ 1.00%	8,990	10
10:31	1,110	7	+ 0.64%	8,401	9