시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,126	23	+ 2.09%	9,540	10
11:20	1,126	23	+ 2.09%	9,440	10
11:15	1,126	23	+ 2.09%	9,435	10
11:14	1,116	13	+ 1.18%	9,405	10
11:13	1,127	24	+ 2.18%	9,369	10
11:07	1,127	24	+ 2.18%	9,341	10
11:02	1,127	24	+ 2.18%	9,327	10
10:56	1,116	13	+ 1.18%	9,326	10
10:55	1,127	24	+ 2.18%	9,276	10
10:50	1,127	24	+ 2.18%	9,176	10