시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,135	32	+ 2.90%	28,203	31
12:21	1,125	22	+ 2.00%	13,084	14
12:16	1,125	22	+ 2.00%	12,954	14
11:54	1,122	19	+ 1.72%	9,651	11
11:44	1,122	19	+ 1.72%	9,648	10
11:39	1,124	21	+ 1.90%	9,619	10
11:38	1,116	13	+ 1.18%	9,616	10
11:37	1,116	13	+ 1.18%	9,586	10
11:34	1,123	20	+ 1.81%	9,579	10
11:31	1,126	23	+ 2.09%	9,571	10