시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,135	32	+ 2.90%	31,842	36
12:46	1,140	37	+ 3.35%	31,841	36
12:36	1,145	42	+ 3.81%	31,840	36
12:33	1,150	47	+ 4.26%	31,810	36
12:31	1,163	60	+ 5.44%	31,004	35
12:28	1,150	47	+ 4.26%	30,951	35
12:27	1,149	46	+ 4.17%	30,644	34
12:26	1,149	46	+ 4.17%	30,378	34
12:25	1,150	47	+ 4.26%	29,027	32
12:23	1,147	44	+ 3.99%	28,765	32