시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,149	46	+ 4.17%	34,401	38
13:25	1,149	46	+ 4.17%	34,383	38
13:22	1,147	44	+ 3.99%	34,302	38
13:15	1,133	30	+ 2.72%	32,166	36
13:14	1,134	31	+ 2.81%	32,161	36
13:08	1,134	31	+ 2.81%	32,132	36
13:05	1,134	31	+ 2.81%	32,119	36
13:04	1,134	31	+ 2.81%	32,117	36
13:01	1,134	31	+ 2.81%	32,116	36
12:59	1,126	23	+ 2.09%	32,115	36