시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,150	47	+ 4.26%	36,990	41
13:52	1,150	47	+ 4.26%	36,555	41
13:51	1,148	45	+ 4.08%	35,542	40
13:48	1,149	46	+ 4.17%	35,520	40
13:46	1,150	47	+ 4.26%	35,464	40
13:45	1,150	47	+ 4.26%	35,458	40
13:44	1,148	45	+ 4.08%	35,413	40
13:39	1,148	45	+ 4.08%	35,385	40
13:38	1,148	45	+ 4.08%	35,383	40
13:37	1,149	46	+ 4.17%	34,449	39