시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,162	59	+ 5.35%	38,420	43
14:11	1,162	59	+ 5.35%	38,390	43
14:09	1,162	59	+ 5.35%	38,382	43
14:08	1,162	59	+ 5.35%	38,334	43
14:07	1,160	57	+ 5.17%	38,324	43
14:05	1,160	57	+ 5.17%	38,017	43
14:04	1,150	47	+ 4.26%	38,012	43
14:01	1,150	47	+ 4.26%	37,041	42
13:57	1,150	47	+ 4.26%	37,019	41
13:56	1,150	47	+ 4.26%	37,006	41