시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,160	57	+ 5.17%	38,628	43
14:52	1,151	48	+ 4.35%	38,627	43
14:49	1,161	58	+ 5.26%	38,626	43
14:39	1,162	59	+ 5.35%	38,597	43
14:37	1,151	48	+ 4.35%	38,590	43
14:32	1,162	59	+ 5.35%	38,526	43
14:22	1,161	58	+ 5.26%	38,472	43
14:18	1,161	58	+ 5.26%	38,450	43
14:15	1,161	58	+ 5.26%	38,433	43
14:14	1,161	58	+ 5.26%	38,424	43