시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,080	23	- 2.09%	5,076	5
09:26	1,069	34	- 3.08%	5,046	5
09:24	1,082	21	- 1.90%	4,439	5
09:23	1,082	21	- 1.90%	4,436	5
09:22	1,083	20	- 1.81%	4,429	5
09:13	1,085	18	- 1.63%	4,419	5
09:11	1,085	18	- 1.63%	4,203	5
09:10	1,085	18	- 1.63%	4,200	5
09:09	1,074	29	- 2.63%	4,197	5
09:06	1,069	34	- 3.08%	3,197	3