시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,103	0	0.00%	7,252	8
09:59	1,104	1	+ 0.09%	7,251	8
09:56	1,103	0	0.00%	7,149	8
09:54	1,086	17	- 1.54%	7,147	8
09:53	1,086	17	- 1.54%	6,947	7
09:52	1,086	17	- 1.54%	6,447	7
09:51	1,085	18	- 1.63%	5,479	6
09:47	1,085	18	- 1.63%	5,478	6
09:44	1,085	18	- 1.63%	5,386	6
09:37	1,085	18	- 1.63%	5,376	6