시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,110	7	+ 0.64%	7,788	8
10:25	1,110	7	+ 0.64%	7,784	8
10:24	1,103	0	0.00%	7,768	8
10:23	1,103	0	0.00%	7,762	8
10:12	1,102	1	- 0.09%	7,469	8
10:11	1,102	1	- 0.09%	7,466	8
10:10	1,102	1	- 0.09%	7,460	8
10:08	1,102	1	- 0.09%	7,453	8
10:04	1,100	3	- 0.27%	7,353	8
10:02	1,100	3	- 0.27%	7,253	8