시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,141	38	+ 3.45%	40,085	45
15:19	1,141	38	+ 3.45%	39,264	44
15:17	1,160	57	+ 5.17%	39,257	44
15:16	1,160	57	+ 5.17%	39,144	44
15:11	1,161	58	+ 5.26%	38,962	44
15:05	1,160	57	+ 5.17%	38,939	44
15:00	1,160	57	+ 5.17%	38,893	44
14:59	1,160	57	+ 5.17%	38,747	43
14:58	1,160	57	+ 5.17%	38,706	43
14:57	1,160	57	+ 5.17%	38,666	43