시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,560	35	- 1.35%	220,361	555
13:46	2,560	35	- 1.35%	220,360	555
13:45	2,565	30	- 1.16%	220,218	554
13:44	2,565	30	- 1.16%	219,479	552
13:43	2,555	40	- 1.54%	219,470	552
13:42	2,550	45	- 1.73%	219,420	552
13:41	2,540	55	- 2.12%	219,055	551
13:40	2,550	45	- 1.73%	218,639	550
13:39	2,545	50	- 1.93%	218,391	550
13:38	2,550	45	- 1.73%	216,934	546