시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,575	20	- 0.77%	224,373	565
13:59	2,575	20	- 0.77%	224,372	565
13:58	2,575	20	- 0.77%	223,622	563
13:57	2,590	5	- 0.19%	222,967	561
13:56	2,590	5	- 0.19%	222,678	561
13:53	2,590	5	- 0.19%	222,398	560
13:52	2,580	15	- 0.58%	222,345	560
13:51	2,570	25	- 0.96%	221,669	558
13:50	2,570	25	- 0.96%	220,880	556
13:48	2,570	25	- 0.96%	220,366	555