시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,585	10	- 0.39%	234,004	590
14:09	2,580	15	- 0.58%	233,942	590
14:08	2,585	10	- 0.39%	228,832	577
14:07	2,590	5	- 0.19%	228,320	575
14:06	2,590	5	- 0.19%	228,270	575
14:05	2,590	5	- 0.19%	227,006	572
14:04	2,585	10	- 0.39%	225,989	569
14:03	2,580	15	- 0.58%	225,346	567
14:02	2,580	15	- 0.58%	224,894	566
14:01	2,575	20	- 0.77%	224,673	566