시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,590	5	- 0.19%	244,236	616
14:22	2,585	10	- 0.39%	242,155	611
14:21	2,585	10	- 0.39%	241,092	608
14:20	2,585	10	- 0.39%	239,055	603
14:19	2,585	10	- 0.39%	236,939	598
14:18	2,585	10	- 0.39%	236,889	597
14:15	2,585	10	- 0.39%	236,805	597
14:14	2,595	0	0.00%	234,596	591
14:13	2,595	0	0.00%	234,410	591
14:12	2,595	0	0.00%	234,106	590