시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,595	0	0.00%	251,418	635
14:36	2,600	5	+ 0.19%	250,843	634
14:35	2,600	5	+ 0.19%	250,608	633
14:31	2,600	5	+ 0.19%	250,226	632
14:30	2,595	0	0.00%	249,968	631
14:29	2,615	20	+ 0.77%	249,150	629
14:28	2,615	20	+ 0.77%	248,150	627
14:27	2,610	15	+ 0.58%	245,849	621
14:26	2,600	5	+ 0.19%	244,446	617
14:25	2,600	5	+ 0.19%	244,242	616