시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,590	5	- 0.19%	257,597	651
14:46	2,600	5	+ 0.19%	257,191	650
14:45	2,590	5	- 0.19%	254,439	643
14:44	2,590	5	- 0.19%	253,913	642
14:43	2,595	0	0.00%	252,614	638
14:42	2,600	5	+ 0.19%	252,292	637
14:41	2,600	5	+ 0.19%	252,268	637
14:40	2,600	5	+ 0.19%	252,089	637
14:39	2,600	5	+ 0.19%	251,973	636
14:38	2,600	5	+ 0.19%	251,419	635