시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,540	55	- 2.12%	11,545	29
09:09	2,540	55	- 2.12%	11,011	28
09:08	2,540	55	- 2.12%	10,756	27
09:07	2,530	65	- 2.51%	8,662	22
09:06	2,565	30	- 1.16%	4,242	11
09:05	2,565	30	- 1.16%	2,823	7
09:04	2,575	20	- 0.77%	1,783	5
09:03	2,595	0	0.00%	1,764	5
09:02	2,575	20	- 0.77%	1,653	4
09:01	2,580	15	- 0.58%	1,552	4