시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,480	115	- 4.43%	26,911	68
09:19	2,495	100	- 3.85%	25,738	65
09:18	2,495	100	- 3.85%	24,778	62
09:17	2,505	90	- 3.47%	13,985	35
09:16	2,520	75	- 2.89%	12,694	32
09:15	2,525	70	- 2.70%	12,154	31
09:14	2,535	60	- 2.31%	12,047	31
09:13	2,525	70	- 2.70%	11,886	30
09:12	2,530	65	- 2.51%	11,701	30
09:11	2,540	55	- 2.12%	11,650	30