시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,485	110	- 4.24%	38,046	95
09:29	2,490	105	- 4.05%	37,155	93
09:28	2,475	120	- 4.62%	35,996	90
09:27	2,470	125	- 4.82%	35,994	90
09:26	2,475	120	- 4.62%	33,494	84
09:25	2,475	120	- 4.62%	33,083	83
09:24	2,475	120	- 4.62%	31,753	80
09:23	2,490	105	- 4.05%	30,459	77
09:22	2,500	95	- 3.66%	27,532	69
09:21	2,495	100	- 3.85%	27,227	69