시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,510	85	- 3.28%	48,873	122
09:39	2,520	75	- 2.89%	48,853	122
09:38	2,500	95	- 3.66%	48,852	122
09:37	2,520	75	- 2.89%	47,352	119
09:36	2,520	75	- 2.89%	46,800	117
09:35	2,510	85	- 3.28%	44,301	111
09:34	2,505	90	- 3.47%	41,740	105
09:33	2,500	95	- 3.66%	40,733	102
09:32	2,505	90	- 3.47%	40,501	101
09:31	2,495	100	- 3.85%	40,285	101