시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,585	10	- 0.39%	263,557	666
14:58	2,580	15	- 0.58%	263,556	666
14:57	2,585	10	- 0.39%	262,198	663
14:56	2,585	10	- 0.39%	261,761	662
14:55	2,585	10	- 0.39%	261,456	661
14:54	2,595	0	0.00%	261,439	661
14:52	2,580	15	- 0.58%	261,296	661
14:50	2,580	15	- 0.58%	261,295	661
14:49	2,575	20	- 0.77%	261,015	660
14:48	2,575	20	- 0.77%	260,913	660