시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,485	110	- 4.24%	64,458	161
09:49	2,485	110	- 4.24%	63,710	159
09:48	2,485	110	- 4.24%	63,647	159
09:47	2,490	105	- 4.05%	63,257	158
09:46	2,475	120	- 4.62%	62,788	157
09:45	2,470	125	- 4.82%	62,090	155
09:44	2,490	105	- 4.05%	58,556	147
09:43	2,490	105	- 4.05%	57,865	145
09:42	2,490	105	- 4.05%	54,508	137
09:41	2,500	95	- 3.66%	52,472	131