시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,475	120	- 4.62%	72,333	181
09:59	2,475	120	- 4.62%	70,221	175
09:58	2,485	110	- 4.24%	69,739	174
09:57	2,480	115	- 4.43%	69,702	174
09:56	2,480	115	- 4.43%	69,696	174
09:55	2,480	115	- 4.43%	69,585	174
09:54	2,480	115	- 4.43%	69,573	174
09:53	2,480	115	- 4.43%	68,186	170
09:52	2,485	110	- 4.24%	65,091	163
09:51	2,485	110	- 4.24%	65,076	163