시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,525	70	- 2.70%	90,540	226
10:09	2,530	65	- 2.51%	89,741	224
10:08	2,515	80	- 3.08%	86,361	216
10:07	2,515	80	- 3.08%	86,356	216
10:06	2,510	85	- 3.28%	86,351	216
10:05	2,500	95	- 3.66%	85,938	215
10:04	2,505	90	- 3.47%	84,372	211
10:03	2,485	110	- 4.24%	77,308	193
10:02	2,480	115	- 4.43%	77,188	193
10:01	2,485	110	- 4.24%	76,433	191