시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,560	35	- 1.35%	101,980	255
10:19	2,560	35	- 1.35%	101,024	253
10:18	2,555	40	- 1.54%	101,010	253
10:17	2,550	45	- 1.73%	99,401	249
10:16	2,560	35	- 1.35%	99,112	248
10:15	2,565	30	- 1.16%	98,595	247
10:14	2,555	40	- 1.54%	98,195	246
10:13	2,545	50	- 1.93%	98,066	245
10:12	2,540	55	- 2.12%	94,043	235
10:11	2,537	58	- 2.24%	93,373	233