시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,540	55	- 2.12%	123,227	309
10:30	2,530	65	- 2.51%	123,181	309
10:29	2,525	70	- 2.70%	123,177	309
10:28	2,530	65	- 2.51%	122,403	307
10:27	2,535	60	- 2.31%	122,146	307
10:26	2,560	35	- 1.35%	114,519	287
10:25	2,560	35	- 1.35%	114,512	287
10:24	2,545	50	- 1.93%	109,866	275
10:22	2,555	40	- 1.54%	106,960	268
10:21	2,565	30	- 1.16%	101,999	255