시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,545	50	- 1.93%	125,441	315
10:43	2,540	55	- 2.12%	125,318	315
10:42	2,540	55	- 2.12%	125,207	314
10:41	2,540	55	- 2.12%	124,661	313
10:40	2,550	45	- 1.73%	124,407	312
10:39	2,545	50	- 1.93%	124,377	312
10:38	2,545	50	- 1.93%	124,376	312
10:37	2,540	55	- 2.12%	124,274	312
10:36	2,530	65	- 2.51%	124,206	312
10:33	2,545	50	- 1.93%	123,694	311