시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,520	75	- 2.89%	128,143	322
10:54	2,515	80	- 3.08%	128,101	322
10:53	2,515	80	- 3.08%	127,425	320
10:52	2,520	75	- 2.89%	127,296	320
10:51	2,525	70	- 2.70%	127,030	319
10:50	2,540	55	- 2.12%	127,010	319
10:49	2,535	60	- 2.31%	126,987	319
10:48	2,535	60	- 2.31%	126,485	318
10:46	2,520	75	- 2.89%	126,482	318
10:45	2,530	65	- 2.51%	126,062	317