시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,535	60	- 2.31%	131,053	329
11:06	2,540	55	- 2.12%	130,883	329
11:05	2,510	85	- 3.28%	130,876	329
11:04	2,510	85	- 3.28%	130,860	329
11:02	2,500	95	- 3.66%	130,859	329
11:01	2,520	75	- 2.89%	129,539	325
11:00	2,510	85	- 3.28%	129,339	325
10:59	2,515	80	- 3.08%	129,045	324
10:57	2,515	80	- 3.08%	128,965	324
10:56	2,515	80	- 3.08%	128,962	324