시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,515	80	- 3.08%	132,300	332
11:17	2,515	80	- 3.08%	132,298	332
11:16	2,515	80	- 3.08%	132,106	332
11:15	2,510	85	- 3.28%	132,105	332
11:13	2,520	75	- 2.89%	132,038	332
11:12	2,535	60	- 2.31%	131,676	331
11:11	2,525	70	- 2.70%	131,622	331
11:10	2,540	55	- 2.12%	131,243	330
11:09	2,545	50	- 1.93%	131,070	329
11:08	2,545	50	- 1.93%	131,067	329