시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,525	70	- 2.70%	134,892	339
11:30	2,520	75	- 2.89%	134,845	339
11:29	2,535	60	- 2.31%	133,963	336
11:27	2,530	65	- 2.51%	133,759	336
11:26	2,530	65	- 2.51%	133,630	336
11:24	2,525	70	- 2.70%	133,495	335
11:22	2,525	70	- 2.70%	133,294	335
11:21	2,525	70	- 2.70%	132,806	334
11:20	2,520	75	- 2.89%	132,463	333
11:19	2,515	80	- 3.08%	132,461	333