시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,595	0	0.00%	267,565	677
15:08	2,595	0	0.00%	266,152	673
15:07	2,585	10	- 0.39%	265,403	671
15:06	2,590	5	- 0.19%	265,308	671
15:05	2,590	5	- 0.19%	265,027	670
15:04	2,585	10	- 0.39%	264,779	670
15:03	2,580	15	- 0.58%	264,213	668
15:02	2,580	15	- 0.58%	264,211	668
15:01	2,580	15	- 0.58%	263,905	667
15:00	2,580	15	- 0.58%	263,783	667