시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,520	75	- 2.89%	148,334	372
11:40	2,525	70	- 2.70%	148,284	372
11:39	2,530	65	- 2.51%	148,282	372
11:38	2,520	75	- 2.89%	147,323	370
11:37	2,510	85	- 3.28%	146,164	367
11:36	2,520	75	- 2.89%	146,057	366
11:35	2,500	95	- 3.66%	146,056	366
11:34	2,530	65	- 2.51%	135,395	340
11:33	2,525	70	- 2.70%	135,205	340
11:32	2,545	50	- 1.93%	135,138	339