시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,525	70	- 2.70%	149,460	375
11:53	2,530	65	- 2.51%	149,303	375
11:52	2,530	65	- 2.51%	148,996	374
11:50	2,525	70	- 2.70%	148,995	374
11:48	2,515	80	- 3.08%	148,726	373
11:46	2,520	75	- 2.89%	148,582	373
11:45	2,520	75	- 2.89%	148,572	373
11:44	2,525	70	- 2.70%	148,562	373
11:43	2,525	70	- 2.70%	148,461	372
11:42	2,515	80	- 3.08%	148,460	372