시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,535	60	- 2.31%	150,641	378
12:04	2,525	70	- 2.70%	150,639	378
12:03	2,530	65	- 2.51%	150,552	378
12:02	2,540	55	- 2.12%	150,531	378
12:01	2,540	55	- 2.12%	150,263	377
12:00	2,545	50	- 1.93%	150,162	377
11:59	2,545	50	- 1.93%	149,598	375
11:58	2,545	50	- 1.93%	149,596	375
11:57	2,535	60	- 2.31%	149,497	375
11:56	2,535	60	- 2.31%	149,461	375