시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,525	70	- 2.70%	152,946	384
12:16	2,525	70	- 2.70%	152,945	384
12:15	2,525	70	- 2.70%	152,941	384
12:14	2,525	70	- 2.70%	152,938	384
12:13	2,525	70	- 2.70%	152,927	384
12:12	2,520	75	- 2.89%	152,827	384
12:11	2,515	80	- 3.08%	152,825	384
12:10	2,515	80	- 3.08%	152,593	383
12:09	2,515	80	- 3.08%	152,560	383
12:08	2,520	75	- 2.89%	151,800	381