시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,525	70	- 2.70%	156,035	392
12:32	2,520	75	- 2.89%	156,005	392
12:31	2,525	70	- 2.70%	155,996	392
12:30	2,525	70	- 2.70%	155,916	391
12:29	2,520	75	- 2.89%	155,915	391
12:25	2,530	65	- 2.51%	155,160	389
12:24	2,525	70	- 2.70%	154,860	389
12:23	2,535	60	- 2.31%	154,589	388
12:22	2,530	65	- 2.51%	154,188	387
12:21	2,530	65	- 2.51%	154,016	387