시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,525	70	- 2.70%	198,035	498
12:43	2,530	65	- 2.51%	195,746	492
12:42	2,530	65	- 2.51%	195,149	491
12:40	2,530	65	- 2.51%	194,915	490
12:39	2,525	70	- 2.70%	194,912	490
12:38	2,540	55	- 2.12%	192,161	483
12:37	2,545	50	- 1.93%	191,059	480
12:36	2,545	50	- 1.93%	190,959	480
12:35	2,535	60	- 2.31%	189,281	476
12:34	2,540	55	- 2.12%	188,664	474