시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,535	60	- 2.31%	204,428	514
12:57	2,530	65	- 2.51%	204,426	514
12:56	2,522	73	- 2.81%	203,202	511
12:53	2,525	70	- 2.70%	201,368	506
12:52	2,515	80	- 3.08%	201,347	506
12:51	2,525	70	- 2.70%	199,137	501
12:50	2,520	75	- 2.89%	199,101	501
12:48	2,530	65	- 2.51%	198,608	499
12:47	2,520	75	- 2.89%	198,379	499
12:45	2,525	70	- 2.70%	198,353	499