시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,540	55	- 2.12%	210,295	529
13:08	2,565	30	- 1.16%	209,145	526
13:07	2,560	35	- 1.35%	208,172	524
13:06	2,565	30	- 1.16%	207,161	521
13:05	2,555	40	- 1.54%	207,053	521
13:04	2,555	40	- 1.54%	207,048	521
13:03	2,545	50	- 1.93%	207,026	521
13:02	2,540	55	- 2.12%	207,021	521
13:01	2,565	30	- 1.16%	206,123	518
13:00	2,570	25	- 0.96%	205,604	517