시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,555	40	- 1.54%	213,725	538
13:20	2,545	50	- 1.93%	213,603	537
13:19	2,545	50	- 1.93%	213,108	536
13:17	2,555	40	- 1.54%	212,909	536
13:16	2,555	40	- 1.54%	211,907	533
13:15	2,565	30	- 1.16%	211,269	531
13:14	2,545	50	- 1.93%	210,679	530
13:13	2,550	45	- 1.73%	210,406	529
13:12	2,555	40	- 1.54%	210,405	529
13:11	2,555	40	- 1.54%	210,303	529