시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,565	30	- 1.16%	216,579	545
13:36	2,565	30	- 1.16%	216,479	545
13:30	2,565	30	- 1.16%	216,379	544
13:29	2,550	45	- 1.73%	216,279	544
13:28	2,550	45	- 1.73%	215,956	543
13:27	2,550	45	- 1.73%	215,761	543
13:26	2,565	30	- 1.16%	215,261	542
13:25	2,560	35	- 1.35%	215,128	541
13:24	2,555	40	- 1.54%	214,072	539
13:23	2,555	40	- 1.54%	213,972	538