시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	20	+ 0.77%	288,333	731
15:19	2,620	25	+ 0.96%	277,256	702
15:18	2,620	25	+ 0.96%	276,485	700
15:17	2,600	5	+ 0.19%	274,788	696
15:16	2,615	20	+ 0.77%	273,988	694
15:15	2,615	20	+ 0.77%	273,675	693
15:14	2,615	20	+ 0.77%	273,405	692
15:12	2,615	20	+ 0.77%	273,304	692
15:11	2,605	10	+ 0.39%	272,435	690
15:10	2,605	10	+ 0.39%	268,779	680