시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,600	270	+ 1.56%	98,490	1,662
13:58	17,570	240	+ 1.39%	97,689	1,648
13:57	17,550	220	+ 1.27%	97,435	1,644
13:56	17,520	190	+ 1.10%	97,172	1,639
13:55	17,530	200	+ 1.15%	97,107	1,638
13:54	17,610	280	+ 1.62%	96,283	1,624
13:53	17,610	280	+ 1.62%	96,242	1,623
13:52	17,600	270	+ 1.56%	95,597	1,611
13:51	17,530	200	+ 1.15%	95,165	1,604
13:50	17,490	160	+ 0.92%	94,907	1,599