시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,520	190	+ 1.10%	102,753	1,737
14:09	17,480	150	+ 0.87%	102,589	1,734
14:08	17,640	310	+ 1.79%	100,322	1,695
14:07	17,650	320	+ 1.85%	100,316	1,695
14:06	17,650	320	+ 1.85%	100,211	1,693
14:05	17,560	230	+ 1.33%	99,999	1,689
14:04	17,600	270	+ 1.56%	98,961	1,671
14:03	17,610	280	+ 1.62%	98,879	1,669
14:01	17,610	280	+ 1.62%	98,826	1,668
14:00	17,610	280	+ 1.62%	98,648	1,665